Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 0.35 0.44 0.35 0.43 -
16 Feb, 2005 0.41 0.41 0.36 0.36 -
15 Feb, 2005 0.4 0.42 0.37 0.41 -
14 Feb, 2005 0.38 0.43 0.37 0.38 -
11 Feb, 2005 0.38 0.39 0.37 0.38 -
10 Feb, 2005 0.38 0.39 0.38 0.39 -
09 Feb, 2005 0.4 0.4 0.36 0.38 -
08 Feb, 2005 0.35 0.46 0.35 0.4 1.00
07 Feb, 2005 0.37 0.37 0.33 0.35 -
04 Feb, 2005 0.36 0.39 0.36 0.37 -