Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 0.33 0.34 0.32 0.34 -
17 Mar, 2005 0.35 0.38 0.32 0.36 -
16 Mar, 2005 0.35 0.37 0.34 0.35 -
15 Mar, 2005 0.41 0.41 0.35 0.36 -
14 Mar, 2005 0.36 0.39 0.35 0.39 -
11 Mar, 2005 0.36 0.39 0.36 0.39 -
10 Mar, 2005 0.39 0.4 0.36 0.38 -
09 Mar, 2005 0.4 0.41 0.36 0.38 -
08 Mar, 2005 0.4 0.4 0.36 0.36 -
07 Mar, 2005 0.44 0.44 0.36 0.42 -