Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 0.29 0.33 0.26 0.33 -
01 Apr, 2005 0.3 0.33 0.28 0.33 -
31 Mar, 2005 0.32 0.34 0.3 0.33 -
30 Mar, 2005 0.3 0.33 0.28 0.33 -
29 Mar, 2005 0.29 0.31 0.29 0.29 -
28 Mar, 2005 0.32 0.33 0.27 0.29 -
24 Mar, 2005 0.29 0.3 0.29 0.3 -
23 Mar, 2005 0.3 0.32 0.25 0.29 1.00
22 Mar, 2005 0.31 0.34 0.29 0.33 1.00
21 Mar, 2005 0.36 0.36 0.32 0.32 -