Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 0.4 0.43 0.35 0.43 -
03 Mar, 2005 0.41 0.44 0.35 0.4 -
02 Mar, 2005 0.38 0.4 0.38 0.4 -
01 Mar, 2005 0.4 0.44 0.38 0.38 -
28 Feb, 2005 0.39 0.4 0.37 0.39 -
25 Feb, 2005 0.43 0.43 0.35 0.39 -
24 Feb, 2005 0.46 0.46 0.39 0.39 -
23 Feb, 2005 0.44 0.46 0.42 0.46 -
22 Feb, 2005 0.45 0.45 0.4 0.45 -
18 Feb, 2005 0.45 0.45 0.4 0.45 -