Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 0.39 0.39 0.37 0.37 -
02 Feb, 2005 0.36 0.39 0.35 0.39 -
01 Feb, 2005 0.35 0.35 0.32 0.34 -
31 Jan, 2005 0.34 0.35 0.31 0.35 -
28 Jan, 2005 0.36 0.36 0.33 0.34 -
27 Jan, 2005 0.41 0.41 0.36 0.4 -
26 Jan, 2005 0.39 0.39 0.36 0.39 -
25 Jan, 2005 0.38 0.4 0.35 0.39 -
24 Jan, 2005 0.42 0.42 0.39 0.4 -
21 Jan, 2005 0.42 0.43 0.4 0.42 -