Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 0.42 0.44 0.42 0.42 -
19 Jan, 2005 0.42 0.44 0.42 0.42 -
18 Jan, 2005 0.49 0.49 0.42 0.42 -
14 Jan, 2005 0.46 0.5 0.42 0.45 -
13 Jan, 2005 0.47 0.47 0.42 0.43 -
12 Jan, 2005 0.48 0.52 0.43 0.43 1.00
11 Jan, 2005 0.43 0.45 0.39 0.45 -
10 Jan, 2005 0.46 0.46 0.38 0.41 -
07 Jan, 2005 0.46 0.46 0.43 0.44 -
06 Jan, 2005 0.45 0.45 0.43 0.45 -