Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.95 | 3.97 | 3.6 | 3.63 | 566.00 |
| 27 Aug, 2021 | 3.64 | 4.29 | 3.63 | 3.98 | 1006.00 |
| 26 Aug, 2021 | 3.64 | 3.81 | 3.55 | 3.62 | 314.00 |
| 25 Aug, 2021 | 3.46 | 3.63 | 3.4 | 3.6 | 452.00 |
| 24 Aug, 2021 | 3.46 | 3.57 | 3.4 | 3.44 | 604.00 |
| 23 Aug, 2021 | 3.43 | 3.62 | 3.37 | 3.39 | 544.00 |
| 20 Aug, 2021 | 3.44 | 3.65 | 3.41 | 3.43 | 497.00 |
| 19 Aug, 2021 | 3.53 | 3.64 | 3.4 | 3.4 | 381.00 |
| 18 Aug, 2021 | 3.56 | 3.8 | 3.45 | 3.64 | 376.00 |
| 17 Aug, 2021 | 3.55 | 3.68 | 3.38 | 3.56 | 789.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS