Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.09 | 4.58 | 4.05 | 4.23 | 1183.00 |
| 27 Sep, 2021 | 4.12 | 4.32 | 4.04 | 4.16 | 673.00 |
| 24 Sep, 2021 | 4.17 | 4.33 | 4.06 | 4.2 | 792.00 |
| 23 Sep, 2021 | 4.3 | 4.45 | 4.03 | 4.37 | 5085.00 |
| 22 Sep, 2021 | 4.88 | 5.99 | 4.68 | 5.06 | 120.5 Thousand |
| 21 Sep, 2021 | 3.27 | 3.95 | 3.27 | 3.8 | 2115.00 |
| 20 Sep, 2021 | 3.35 | 3.44 | 3.26 | 3.27 | 213.00 |
| 17 Sep, 2021 | 3.47 | 3.58 | 3.43 | 3.45 | 185.00 |
| 16 Sep, 2021 | 3.36 | 3.53 | 3.32 | 3.5 | 150.00 |
| 15 Sep, 2021 | 3.4 | 3.42 | 3.26 | 3.35 | 252.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS