Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.37 | 3.56 | 3.3 | 3.51 | 820.00 |
| 11 Oct, 2021 | 3.6 | 3.65 | 3.4 | 3.4 | 379.00 |
| 08 Oct, 2021 | 3.7 | 3.8 | 3.58 | 3.61 | 273.00 |
| 07 Oct, 2021 | 3.57 | 3.8 | 3.56 | 3.74 | 382.00 |
| 06 Oct, 2021 | 3.42 | 3.56 | 3.35 | 3.52 | 341.00 |
| 05 Oct, 2021 | 3.48 | 3.58 | 3.41 | 3.42 | 384.00 |
| 04 Oct, 2021 | 3.73 | 3.74 | 3.35 | 3.45 | 1128.00 |
| 01 Oct, 2021 | 3.8 | 3.94 | 3.63 | 3.75 | 426.00 |
| 30 Sep, 2021 | 3.84 | 4.25 | 3.69 | 3.86 | 1632.00 |
| 29 Sep, 2021 | 4.22 | 4.22 | 3.82 | 3.87 | 831.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS