Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.48 | 3.58 | 3.34 | 3.44 | 211.00 |
| 13 Sep, 2021 | 3.58 | 3.67 | 3.46 | 3.46 | 218.00 |
| 10 Sep, 2021 | 3.65 | 3.74 | 3.55 | 3.61 | 164.00 |
| 09 Sep, 2021 | 3.55 | 3.64 | 3.51 | 3.62 | 219.00 |
| 08 Sep, 2021 | 3.65 | 3.66 | 3.52 | 3.57 | 182.00 |
| 07 Sep, 2021 | 3.72 | 3.78 | 3.62 | 3.7 | 155.00 |
| 03 Sep, 2021 | 3.69 | 3.72 | 3.59 | 3.69 | 176.00 |
| 02 Sep, 2021 | 3.66 | 3.83 | 3.66 | 3.73 | 239.00 |
| 01 Sep, 2021 | 3.75 | 3.77 | 3.64 | 3.71 | 180.00 |
| 31 Aug, 2021 | 3.71 | 3.8 | 3.63 | 3.72 | 267.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS