Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.75 | 3.89 | 3.5 | 3.53 | 641.00 |
| 13 Aug, 2021 | 4.02 | 4.06 | 3.76 | 3.84 | 701.00 |
| 12 Aug, 2021 | 4.37 | 4.5 | 3.79 | 3.82 | 1608.00 |
| 11 Aug, 2021 | 4.81 | 4.92 | 4.29 | 4.29 | 713.00 |
| 10 Aug, 2021 | 5.0 | 5.2 | 4.78 | 4.81 | 904.00 |
| 09 Aug, 2021 | 5.33 | 5.48 | 5.18 | 5.26 | 367.00 |
| 06 Aug, 2021 | 5.26 | 5.3 | 4.98 | 5.21 | 325.00 |
| 05 Aug, 2021 | 5.46 | 5.5 | 5.21 | 5.3 | 357.00 |
| 04 Aug, 2021 | 4.8 | 5.97 | 4.65 | 5.54 | 2176.00 |
| 03 Aug, 2021 | 5.02 | 5.18 | 4.81 | 4.83 | 401.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS