Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.23 | 5.25 | 4.91 | 5.07 | 281.00 |
| 30 Jul, 2021 | 4.87 | 5.1 | 4.82 | 4.9 | 388.00 |
| 29 Jul, 2021 | 5.17 | 5.24 | 4.87 | 4.87 | 513.00 |
| 28 Jul, 2021 | 4.78 | 5.39 | 4.68 | 5.26 | 714.00 |
| 27 Jul, 2021 | 5.01 | 5.22 | 4.64 | 4.83 | 1263.00 |
| 26 Jul, 2021 | 5.4 | 5.5 | 5.02 | 5.07 | 608.00 |
| 23 Jul, 2021 | 5.83 | 6.19 | 5.29 | 5.52 | 1615.00 |
| 22 Jul, 2021 | 5.51 | 6.22 | 4.68 | 5.86 | 3710.00 |
| 21 Jul, 2021 | 5.17 | 5.75 | 5.06 | 5.6 | 3176.00 |
| 20 Jul, 2021 | 4.56 | 5.27 | 4.28 | 5.27 | 4941.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS