Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.03 | 5.03 | 4.76 | 4.79 | 848.00 |
| 01 Jul, 2021 | 4.95 | 5.25 | 4.75 | 5.01 | 2443.00 |
| 30 Jun, 2021 | 5.07 | 5.08 | 4.81 | 4.92 | 1138.00 |
| 29 Jun, 2021 | 5.19 | 5.34 | 5.0 | 5.09 | 1361.00 |
| 28 Jun, 2021 | 5.13 | 5.44 | 5.13 | 5.17 | 1197.00 |
| 25 Jun, 2021 | 5.14 | 5.33 | 5.0 | 5.12 | 1441.00 |
| 24 Jun, 2021 | 5.5 | 5.95 | 5.05 | 5.33 | 3014.00 |
| 23 Jun, 2021 | 5.48 | 5.5 | 5.21 | 5.4 | 1517.00 |
| 22 Jun, 2021 | 5.1 | 5.54 | 5.09 | 5.5 | 1375.00 |
| 21 Jun, 2021 | 5.22 | 5.7 | 4.88 | 5.18 | 4592.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS