Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 5.21 5.35 5.05 5.22 1062.00
17 Jun, 2021 5.2 5.62 5.02 5.36 2790.00
16 Jun, 2021 5.49 5.5 5.0 5.27 2817.00
15 Jun, 2021 5.95 6.2 5.54 5.54 5190.00
14 Jun, 2021 6.41 6.73 5.75 5.79 6060.00
11 Jun, 2021 6.91 7.13 6.2 6.49 12.77 Thousand
10 Jun, 2021 9.22 9.6 6.37 6.9 31.71 Thousand
09 Jun, 2021 10.6 12.49 8.71 10.79 316.98 Thousand
08 Jun, 2021 2.23 2.29 2.16 2.21 9549.00
07 Jun, 2021 2.21 2.3 2.15 2.2 302.00