Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.2 | 3.29 | 2.99 | 3.05 | 828.00 |
| 08 Nov, 2021 | 3.27 | 3.3 | 3.02 | 3.12 | 838.00 |
| 05 Nov, 2021 | 3.33 | 3.38 | 3.22 | 3.29 | 238.00 |
| 04 Nov, 2021 | 3.44 | 3.5 | 3.22 | 3.31 | 702.00 |
| 03 Nov, 2021 | 3.48 | 3.68 | 3.39 | 3.41 | 466.00 |
| 02 Nov, 2021 | 3.45 | 3.49 | 3.37 | 3.45 | 223.00 |
| 01 Nov, 2021 | 3.6 | 3.6 | 3.46 | 3.53 | 159.00 |
| 29 Oct, 2021 | 3.35 | 3.63 | 3.3 | 3.59 | 458.00 |
| 28 Oct, 2021 | 3.36 | 3.43 | 3.36 | 3.37 | 154.00 |
| 27 Oct, 2021 | 3.41 | 3.43 | 3.36 | 3.37 | 118.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS