Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 177.11 177.95 171.28 173.09 209.49 Thousand
06 Oct, 2025 177.28 179.41 173.86 176.02 397.16 Thousand
03 Oct, 2025 177.75 180.0 172.91 173.86 310.35 Thousand
02 Oct, 2025 179.76 180.9 173.94 178.08 380.86 Thousand
01 Oct, 2025 168.23 176.58 167.23 176.2 537.32 Thousand
30 Sep, 2025 167.0 170.54 163.13 170.14 434.3 Thousand
29 Sep, 2025 168.25 168.76 164.4 166.76 274.47 Thousand
26 Sep, 2025 167.01 167.95 163.93 166.46 274.17 Thousand
25 Sep, 2025 168.23 168.23 163.7 167.35 397.73 Thousand
24 Sep, 2025 175.86 175.88 169.85 170.77 234.22 Thousand