Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 107.4 108.54 106.48 107.22 357.63 Thousand
05 May, 2025 110.0 111.65 109.55 110.04 367.04 Thousand
02 May, 2025 109.41 114.61 109.41 111.29 550.4 Thousand
01 May, 2025 110.26 114.89 108.07 108.31 1.16 Million
30 Apr, 2025 94.2 97.66 92.83 97.41 435.65 Thousand
29 Apr, 2025 98.3 98.99 94.68 97.23 555.18 Thousand
28 Apr, 2025 99.87 101.0 96.83 98.89 267.24 Thousand
25 Apr, 2025 95.73 100.75 95.34 100.67 412.2 Thousand
24 Apr, 2025 92.89 97.27 92.89 96.92 229.6 Thousand
23 Apr, 2025 92.79 96.71 91.39 91.49 275.5 Thousand