Advanced Energy Industries, Inc. (AEIS)

USD 91.49

(3.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 93.45 96.28 92.09 92.43 132.85 Thousand
22 Apr, 2025 87.6 88.27 86.07 88.17 32.93 Thousand
21 Apr, 2025 85.94 85.37 84.2 85.27 118.06 Thousand
17 Apr, 2025 85.94 88.37 84.62 86.79 275.04 Thousand
16 Apr, 2025 86.81 87.97 82.64 85.57 409.01 Thousand
15 Apr, 2025 88.81 90.61 87.82 89.17 308 Thousand
14 Apr, 2025 90.35 90.5 86.24 88.86 351 Thousand
11 Apr, 2025 85.97 88.98 83.61 86.77 371.34 Thousand
10 Apr, 2025 89.87 91.11 83.69 86.71 513.51 Thousand
09 Apr, 2025 79.8 96.86 79.8 95.61 994.2 Thousand