Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 123.98 125.02 123.44 124.61 6057.00
16 Jun, 2025 124.39 125.24 123.63 124.88 3424.00
13 Jun, 2025 123.9 125.87 122.08 122.8 148.3 Thousand
12 Jun, 2025 125.94 128.27 124.51 126.68 236.74 Thousand
11 Jun, 2025 128.14 129.74 126.35 127.72 255.4 Thousand
10 Jun, 2025 125.93 128.52 125.75 126.91 341.9 Thousand
09 Jun, 2025 122.72 127.07 122.7 125.73 349.9 Thousand
06 Jun, 2025 121.99 123.0 120.21 121.56 161.21 Thousand
05 Jun, 2025 120.09 121.99 118.77 119.64 170.42 Thousand
04 Jun, 2025 119.26 120.29 118.38 120.09 186.2 Thousand