Advanced Energy Industries, Inc. (AEIS)

USD 87.61

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 75.61 86.55 75.01 81.93 734.31 Thousand
04 Apr, 2025 79.97 81.87 75.1 79.03 836 Thousand
03 Apr, 2025 90.04 90.5 83.16 83.87 642.8 Thousand
02 Apr, 2025 93.14 97.9 92.9 96.52 250.8 Thousand
01 Apr, 2025 94.59 97.16 92.98 95.16 300.6 Thousand
31 Mar, 2025 92.77 96.03 91.1 95.31 367.6 Thousand
28 Mar, 2025 100.23 100.23 93.14 94.8 654.3 Thousand
27 Mar, 2025 104.25 104.93 99.93 100.02 376.9 Thousand
26 Mar, 2025 109.46 109.46 104.17 105.12 298.61 Thousand
25 Mar, 2025 107.09 108.34 104.93 108.11 388.3 Thousand