Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 114.32 114.76 113.1 113.1 13.73 Thousand
30 May, 2025 115.3 115.72 112.68 114.78 337.13 Thousand
29 May, 2025 117.0 118.19 115.05 116.26 207.54 Thousand
28 May, 2025 118.17 118.56 115.43 115.7 228.4 Thousand
27 May, 2025 116.61 118.52 115.42 117.51 243.22 Thousand
23 May, 2025 112.41 115.0 112.25 113.87 169.74 Thousand
22 May, 2025 115.46 117.83 114.93 115.94 178.44 Thousand
21 May, 2025 116.8 118.86 115.14 116.0 210 Thousand
20 May, 2025 116.78 118.75 116.34 118.62 254.1 Thousand
19 May, 2025 115.3 117.04 114.03 116.97 176.43 Thousand