Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.77 118.92 114.68 118.57 169.29 Thousand
02 Jan, 2025 116.29 117.99 113.71 115.34 187.1 Thousand
31 Dec, 2024 115.78 117.01 114.95 115.63 277.1 Thousand
30 Dec, 2024 113.65 116.29 111.9 115.03 165.9 Thousand
27 Dec, 2024 116.84 116.9 113.89 115.14 182.1 Thousand
26 Dec, 2024 115.37 117.86 115.13 117.31 90.9 Thousand
24 Dec, 2024 113.58 116.28 112.4 116.15 69.53 Thousand
23 Dec, 2024 112.71 114.44 111.79 113.52 136.1 Thousand
20 Dec, 2024 112.15 115.5 111.17 113.0 475.5 Thousand
19 Dec, 2024 116.43 119.06 113.37 113.93 247 Thousand