Advanced Energy Industries, Inc. (AEIS)

USD 88.86

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 89.64 89.64 86.16 88.13 127.48 Thousand
11 Apr, 2025 85.97 88.98 83.61 86.77 371.34 Thousand
10 Apr, 2025 89.87 91.11 83.69 86.71 513.51 Thousand
09 Apr, 2025 79.8 96.86 79.8 95.61 994.2 Thousand
08 Apr, 2025 85.5 86.53 78.26 80.17 473.01 Thousand
07 Apr, 2025 75.61 86.55 75.01 81.93 734.31 Thousand
04 Apr, 2025 79.97 81.87 75.1 79.03 836 Thousand
03 Apr, 2025 90.04 90.5 83.16 83.87 642.8 Thousand
02 Apr, 2025 93.14 97.9 92.9 96.52 250.8 Thousand
01 Apr, 2025 94.59 97.16 92.98 95.16 300.6 Thousand