Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 199.41 201.2 193.95 195.05 554.38 Thousand
03 Nov, 2025 205.68 205.85 199.42 205.61 508.18 Thousand
31 Oct, 2025 206.55 208.21 200.31 202.73 419.74 Thousand
30 Oct, 2025 207.39 210.41 203.87 205.61 318.36 Thousand
29 Oct, 2025 205.62 213.64 205.13 208.05 502.53 Thousand
28 Oct, 2025 205.14 205.47 200.71 204.62 410.05 Thousand
27 Oct, 2025 204.5 206.85 203.15 205.12 270.12 Thousand
24 Oct, 2025 201.0 205.36 200.37 202.61 341.97 Thousand
23 Oct, 2025 190.29 203.2 189.29 198.42 487.26 Thousand
22 Oct, 2025 195.4 196.7 185.52 190.46 517.16 Thousand