Advanced Energy Industries, Inc. (AEIS)

USD 87.79

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 107.81 108.69 106.59 107.17 198.92 Thousand
21 Mar, 2025 104.54 105.7 102.08 105.26 701.36 Thousand
20 Mar, 2025 104.63 106.7 104.59 105.83 177.63 Thousand
19 Mar, 2025 105.19 107.63 104.25 106.27 198.61 Thousand
18 Mar, 2025 105.92 106.8 104.87 105.53 250.1 Thousand
17 Mar, 2025 105.51 108.45 104.34 107.39 173.72 Thousand
14 Mar, 2025 103.16 106.54 102.64 106.19 144.94 Thousand
13 Mar, 2025 105.36 105.38 100.52 101.61 275.81 Thousand
12 Mar, 2025 105.37 107.26 104.32 105.77 275.2 Thousand
11 Mar, 2025 105.49 106.93 101.95 103.25 316.4 Thousand