Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 175.65 179.28 175.2 176.59 374.36 Thousand
22 Sep, 2025 174.08 175.18 170.86 174.77 441.35 Thousand
19 Sep, 2025 171.88 174.51 166.5 174.35 1.49 Million
18 Sep, 2025 160.68 171.21 160.68 169.75 855.84 Thousand
17 Sep, 2025 157.73 160.0 155.25 157.79 254.09 Thousand
16 Sep, 2025 157.39 158.91 155.08 158.03 335.96 Thousand
15 Sep, 2025 157.25 159.61 155.39 156.74 371.71 Thousand
12 Sep, 2025 158.78 159.62 155.83 157.44 227.32 Thousand
11 Sep, 2025 158.14 161.42 157.59 159.52 301.8 Thousand
10 Sep, 2025 155.53 158.58 154.77 157.25 289.57 Thousand