Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 154.57 155.34 152.81 153.01 258.84 Thousand
22 Aug, 2025 148.88 156.46 147.82 154.52 375.89 Thousand
21 Aug, 2025 147.55 148.21 145.9 148.07 232.46 Thousand
20 Aug, 2025 148.64 148.94 143.38 147.74 491.13 Thousand
19 Aug, 2025 152.82 154.25 149.31 150.41 415.44 Thousand
18 Aug, 2025 151.4 153.68 150.22 153.23 341.76 Thousand
15 Aug, 2025 160.42 160.46 151.13 151.4 547.02 Thousand
14 Aug, 2025 159.85 163.0 159.34 161.89 896.61 Thousand
13 Aug, 2025 159.29 162.79 157.82 162.52 489.05 Thousand
12 Aug, 2025 154.19 163.08 152.29 158.81 963.93 Thousand