Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 106.94 107.96 104.11 105.48 309.6 Thousand
07 Mar, 2025 105.97 109.97 103.56 109.67 412.42 Thousand
06 Mar, 2025 108.27 110.3 104.73 105.99 325.7 Thousand
05 Mar, 2025 106.36 110.94 105.97 110.6 299 Thousand
04 Mar, 2025 105.78 108.75 103.4 107.09 491.3 Thousand
03 Mar, 2025 114.92 115.67 106.29 107.43 536 Thousand
28 Feb, 2025 116.36 116.36 112.84 115.17 355 Thousand
27 Feb, 2025 123.99 124.74 116.33 116.43 248.4 Thousand
26 Feb, 2025 121.97 125.0 121.76 123.4 224.8 Thousand
25 Feb, 2025 125.47 126.15 121.43 121.5 1.17 Million