Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 150.86 152.24 148.96 151.61 733.35 Thousand
08 Aug, 2025 148.39 152.23 147.61 150.82 470.32 Thousand
07 Aug, 2025 143.04 146.66 140.66 146.5 568.18 Thousand
06 Aug, 2025 128.4 142.5 128.4 139.81 864.43 Thousand
05 Aug, 2025 141.23 142.49 136.57 139.58 676.74 Thousand
04 Aug, 2025 138.28 141.03 136.02 140.56 495.34 Thousand
01 Aug, 2025 136.45 136.45 131.59 135.25 468.82 Thousand
31 Jul, 2025 144.0 144.09 138.28 138.92 364.8 Thousand
30 Jul, 2025 143.68 145.21 142.48 144.07 432.01 Thousand
29 Jul, 2025 143.74 144.52 141.76 142.21 308.01 Thousand