Advanced Energy Industries, Inc. (AEIS)

USD 96.52

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 117.26 118.03 114.03 114.57 143 Thousand
26 Nov, 2024 117.0 118.34 115.5 117.21 383.5 Thousand
25 Nov, 2024 117.05 119.38 116.82 117.35 322.3 Thousand
22 Nov, 2024 112.74 116.1 112.73 115.19 304.5 Thousand
21 Nov, 2024 111.53 114.03 110.84 112.53 155.54 Thousand
20 Nov, 2024 110.96 112.59 108.79 110.77 232.3 Thousand
19 Nov, 2024 108.04 112.87 108.01 111.56 310.74 Thousand
18 Nov, 2024 109.51 110.41 108.64 109.84 223 Thousand
15 Nov, 2024 111.98 112.22 108.56 109.45 192.04 Thousand
14 Nov, 2024 113.1 113.82 111.78 112.15 163.72 Thousand