Advanced Energy Industries, Inc. (AEIS)

USD 96.52

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 114.69 115.5 112.6 112.81 209 Thousand
12 Nov, 2024 116.9 117.13 114.18 114.29 176.91 Thousand
11 Nov, 2024 117.87 118.0 115.7 117.0 225 Thousand
08 Nov, 2024 117.1 118.12 116.41 117.36 214.44 Thousand
07 Nov, 2024 118.01 118.43 116.51 117.32 219.8 Thousand
06 Nov, 2024 117.89 120.81 115.39 117.96 599.43 Thousand
05 Nov, 2024 109.48 111.73 109.48 111.39 175.71 Thousand
04 Nov, 2024 108.95 110.33 108.56 110.07 251.7 Thousand
01 Nov, 2024 108.37 111.26 101.76 109.57 206.1 Thousand
31 Oct, 2024 111.92 113.83 106.05 108.53 529.7 Thousand