Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 134.93 135.96 131.17 132.31 547.29 Thousand
26 Jun, 2025 133.44 134.66 132.9 133.84 419.22 Thousand
25 Jun, 2025 134.26 135.69 132.91 133.28 395.03 Thousand
24 Jun, 2025 132.09 134.82 130.75 132.51 333.39 Thousand
23 Jun, 2025 128.07 130.56 126.1 130.03 470 Thousand
20 Jun, 2025 130.72 131.29 127.6 128.63 601.66 Thousand
18 Jun, 2025 124.36 129.54 124.2 128.97 765.51 Thousand
17 Jun, 2025 123.98 125.84 123.74 124.54 219.78 Thousand
16 Jun, 2025 124.39 126.46 123.85 125.26 230.71 Thousand
13 Jun, 2025 123.9 125.87 122.08 122.8 148.27 Thousand