Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 125.94 128.27 124.51 126.68 236.74 Thousand
11 Jun, 2025 128.14 129.74 126.35 127.72 255.36 Thousand
10 Jun, 2025 125.93 128.52 125.75 126.91 341.86 Thousand
09 Jun, 2025 122.72 127.07 122.7 125.73 349.85 Thousand
06 Jun, 2025 121.99 123.0 120.21 121.56 161.21 Thousand
05 Jun, 2025 120.09 121.99 118.77 119.64 170.42 Thousand
04 Jun, 2025 119.26 120.29 118.38 120.09 186.16 Thousand
03 Jun, 2025 115.67 119.47 114.88 118.79 353.96 Thousand
02 Jun, 2025 114.32 116.04 112.72 115.58 183.97 Thousand
30 May, 2025 115.3 115.72 112.68 114.78 337.13 Thousand