Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 120.22 121.32 118.69 118.92 319.45 Thousand
13 May, 2025 117.85 120.35 117.66 120.14 317.9 Thousand
12 May, 2025 118.34 121.0 116.21 117.38 505.38 Thousand
09 May, 2025 111.99 112.8 110.58 112.7 265.22 Thousand
08 May, 2025 111.64 112.72 109.67 110.56 220.28 Thousand
07 May, 2025 108.22 110.02 107.29 109.81 219.14 Thousand
06 May, 2025 107.4 108.54 106.48 107.22 357.63 Thousand
05 May, 2025 110.0 111.65 109.55 110.04 367.04 Thousand
02 May, 2025 109.41 114.61 109.41 111.29 550.4 Thousand
01 May, 2025 110.26 114.89 108.07 108.31 1.16 Million