Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 109.27 109.83 108.2 108.92 154.61 Thousand
17 Jun, 2024 106.58 109.35 105.8 109.03 192.32 Thousand
14 Jun, 2024 107.07 107.07 105.84 106.74 114.3 Thousand
13 Jun, 2024 108.86 109.96 106.93 108.97 112.44 Thousand
12 Jun, 2024 109.26 111.64 108.15 109.6 172.04 Thousand
11 Jun, 2024 104.36 106.5 103.34 105.49 137 Thousand
10 Jun, 2024 104.0 105.99 103.42 105.32 118.4 Thousand
07 Jun, 2024 106.26 107.4 104.52 105.39 111.84 Thousand
06 Jun, 2024 108.5 109.5 106.9 107.54 143.74 Thousand
05 Jun, 2024 107.89 109.73 107.08 109.61 145.8 Thousand