Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 107.85 109.43 107.84 108.37 118.81 Thousand
25 Oct, 2024 108.48 109.18 106.94 107.13 246.73 Thousand
24 Oct, 2024 107.18 107.62 105.73 107.35 133.64 Thousand
23 Oct, 2024 106.45 107.31 104.7 106.0 140.42 Thousand
22 Oct, 2024 107.77 108.05 106.52 106.71 160.3 Thousand
21 Oct, 2024 109.86 111.05 107.9 108.69 134.71 Thousand
18 Oct, 2024 111.83 111.9 110.19 110.47 273.22 Thousand
17 Oct, 2024 111.44 111.87 110.53 111.05 218.41 Thousand
16 Oct, 2024 108.75 113.66 108.31 110.74 425.51 Thousand
15 Oct, 2024 111.46 112.97 105.89 106.63 384.8 Thousand