Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 106.99 106.99 105.48 106.42 178.41 Thousand
03 Jun, 2024 108.48 108.48 106.3 108.21 145.34 Thousand
31 May, 2024 107.04 108.64 105.65 107.43 202.1 Thousand
30 May, 2024 104.96 107.64 104.91 106.86 214.7 Thousand
29 May, 2024 105.54 106.41 104.3 104.31 98.3 Thousand
28 May, 2024 110.84 110.84 107.32 107.51 127.84 Thousand
24 May, 2024 109.54 110.99 108.69 109.46 122.21 Thousand
23 May, 2024 108.82 110.45 107.25 108.08 258.8 Thousand
22 May, 2024 107.73 109.16 107.73 109.01 160.1 Thousand
21 May, 2024 106.98 108.45 106.37 107.63 139.5 Thousand