Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 109.27 111.79 109.27 111.1 197.82 Thousand
11 Oct, 2024 106.8 109.85 106.22 109.32 263.9 Thousand
10 Oct, 2024 105.1 107.67 104.13 107.43 281.01 Thousand
09 Oct, 2024 105.98 108.13 105.06 106.87 191.3 Thousand
08 Oct, 2024 105.34 106.1 104.18 105.65 177.5 Thousand
07 Oct, 2024 105.44 105.44 103.88 105.1 168.5 Thousand
04 Oct, 2024 105.25 105.95 103.36 105.53 183.7 Thousand
03 Oct, 2024 100.6 102.98 100.6 102.94 211.82 Thousand
02 Oct, 2024 102.5 103.96 101.58 101.71 160.43 Thousand
01 Oct, 2024 105.22 105.22 101.39 102.94 167.2 Thousand