Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 94.59 97.16 92.98 95.16 300.55 Thousand
31 Mar, 2025 92.77 96.03 91.1 95.31 367.58 Thousand
28 Mar, 2025 100.23 100.23 93.14 94.8 654.3 Thousand
27 Mar, 2025 104.25 104.93 99.93 100.02 376.87 Thousand
26 Mar, 2025 109.46 109.46 104.17 105.12 298.61 Thousand
25 Mar, 2025 107.09 108.34 104.93 108.11 388.25 Thousand
24 Mar, 2025 107.81 108.69 106.59 107.17 198.92 Thousand
21 Mar, 2025 104.54 105.7 102.08 105.26 701.36 Thousand
20 Mar, 2025 104.63 106.7 104.59 105.83 177.63 Thousand
19 Mar, 2025 105.19 107.63 104.25 106.27 198.61 Thousand