Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 90.76 91.34 89.36 91.03 121.74 Thousand
19 Apr, 2024 89.81 91.52 89.12 89.7 188 Thousand
18 Apr, 2024 91.76 93.36 90.71 90.81 198.1 Thousand
17 Apr, 2024 95.47 95.79 92.36 92.43 197.3 Thousand
16 Apr, 2024 93.9 95.48 93.49 94.95 123.64 Thousand
15 Apr, 2024 96.46 97.4 94.13 94.85 117.8 Thousand
12 Apr, 2024 98.1 99.98 95.72 96.52 125.4 Thousand
11 Apr, 2024 96.87 99.76 96.2 99.68 156.5 Thousand
10 Apr, 2024 97.09 98.79 95.92 96.52 192.7 Thousand
09 Apr, 2024 99.68 100.87 98.03 100.75 124.64 Thousand