Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 105.78 108.75 103.4 107.09 491.26 Thousand
03 Mar, 2025 114.92 115.67 106.29 107.43 535.97 Thousand
28 Feb, 2025 116.36 116.36 112.84 115.17 354.99 Thousand
27 Feb, 2025 123.99 124.74 116.33 116.43 248.39 Thousand
26 Feb, 2025 121.97 125.0 121.76 123.4 224.75 Thousand
25 Feb, 2025 125.47 126.15 121.43 121.5 1.17 Million
24 Feb, 2025 126.64 127.51 123.7 125.78 248.54 Thousand
21 Feb, 2025 132.16 132.16 125.05 126.54 272.73 Thousand
20 Feb, 2025 131.22 132.16 127.98 130.26 397.28 Thousand
19 Feb, 2025 126.98 131.64 125.73 131.54 390.22 Thousand