Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 105.92 106.8 104.87 105.53 250.05 Thousand
17 Mar, 2025 105.51 108.45 104.34 107.39 173.72 Thousand
14 Mar, 2025 103.16 106.54 102.64 106.19 144.94 Thousand
13 Mar, 2025 105.36 105.38 100.52 101.61 275.81 Thousand
12 Mar, 2025 105.37 107.26 104.32 105.77 275.19 Thousand
11 Mar, 2025 105.49 106.93 101.95 103.25 316.36 Thousand
10 Mar, 2025 106.94 107.96 104.11 105.48 309.57 Thousand
07 Mar, 2025 105.97 109.97 103.56 109.67 412.42 Thousand
06 Mar, 2025 108.27 110.3 104.73 105.99 325.7 Thousand
05 Mar, 2025 106.36 110.94 105.97 110.6 299 Thousand