Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 103.61 105.51 103.61 105.24 193.1 Thousand
27 Sep, 2024 104.96 105.32 103.47 104.7 147.31 Thousand
26 Sep, 2024 103.29 104.68 100.94 103.81 161.73 Thousand
25 Sep, 2024 100.83 102.23 99.41 99.57 158.6 Thousand
24 Sep, 2024 102.01 103.58 100.73 101.37 155.9 Thousand
23 Sep, 2024 102.18 102.26 101.02 101.16 166.1 Thousand
20 Sep, 2024 102.62 102.62 100.48 101.59 605.7 Thousand
19 Sep, 2024 101.81 102.37 99.14 101.76 278.1 Thousand
18 Sep, 2024 99.24 101.24 97.72 97.83 355.31 Thousand
17 Sep, 2024 100.34 101.15 98.23 98.97 160.5 Thousand