Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 107.35 109.33 106.86 108.2 145.51 Thousand
15 Aug, 2024 105.84 108.82 104.55 108.04 265.3 Thousand
14 Aug, 2024 103.25 103.45 100.09 100.9 116.9 Thousand
13 Aug, 2024 99.88 102.36 98.93 102.34 261 Thousand
12 Aug, 2024 99.46 99.85 97.68 98.56 146.62 Thousand
09 Aug, 2024 98.93 99.91 97.48 99.42 120.9 Thousand
08 Aug, 2024 97.6 99.49 96.64 99.44 278.22 Thousand
07 Aug, 2024 100.54 101.06 95.52 95.68 202.4 Thousand
06 Aug, 2024 97.67 100.47 96.59 98.66 201.42 Thousand
05 Aug, 2024 95.16 100.12 93.82 97.86 303.82 Thousand