Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 97.95 97.95 96.59 97.19 103.4 Thousand
21 Mar, 2024 96.96 99.4 96.96 97.94 169.3 Thousand
20 Mar, 2024 94.29 97.0 93.77 95.82 172.14 Thousand
19 Mar, 2024 94.63 95.77 94.18 94.77 146.21 Thousand
18 Mar, 2024 96.3 97.4 95.27 95.37 164 Thousand
15 Mar, 2024 95.86 97.11 95.56 95.75 1.13 Million
14 Mar, 2024 97.43 99.33 95.52 96.82 237.5 Thousand
13 Mar, 2024 99.5 100.24 97.92 98.13 231.92 Thousand
12 Mar, 2024 100.43 100.81 99.43 100.33 185 Thousand
11 Mar, 2024 102.36 103.23 100.31 100.43 230.5 Thousand