Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 102.02 104.37 100.97 101.64 275.13 Thousand
01 Aug, 2024 114.49 115.95 106.34 107.64 327.92 Thousand
31 Jul, 2024 114.42 118.82 111.67 116.37 637.52 Thousand
30 Jul, 2024 110.61 110.63 106.91 108.38 340.8 Thousand
29 Jul, 2024 111.02 112.57 109.15 110.14 157.14 Thousand
26 Jul, 2024 111.4 112.67 108.86 110.01 210.14 Thousand
25 Jul, 2024 110.22 111.16 107.39 108.58 214.4 Thousand
24 Jul, 2024 112.32 113.97 109.57 109.83 141.6 Thousand
23 Jul, 2024 112.17 114.57 112.17 113.39 120.82 Thousand
22 Jul, 2024 110.07 113.22 108.87 113.03 262.5 Thousand