Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 100.47 102.48 99.65 100.88 344.64 Thousand
07 Feb, 2024 96.55 102.61 95.85 100.46 708.92 Thousand
06 Feb, 2024 104.5 106.71 104.25 106.6 348 Thousand
05 Feb, 2024 104.74 106.02 103.22 105.12 155.13 Thousand
02 Feb, 2024 104.41 107.37 104.39 106.04 156.4 Thousand
01 Feb, 2024 104.48 106.43 103.31 105.99 148.24 Thousand
31 Jan, 2024 106.61 107.62 103.95 104.18 282.1 Thousand
30 Jan, 2024 107.29 108.37 106.62 107.3 183 Thousand
29 Jan, 2024 104.82 107.86 103.82 107.63 145.1 Thousand
26 Jan, 2024 106.44 106.44 103.7 105.03 147.34 Thousand