Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 109.51 110.41 108.64 109.84 222.97 Thousand
15 Nov, 2024 111.98 112.22 108.56 109.45 192.04 Thousand
14 Nov, 2024 113.1 113.82 111.78 112.15 163.72 Thousand
13 Nov, 2024 114.69 115.5 112.6 112.81 208.98 Thousand
12 Nov, 2024 116.9 117.13 114.18 114.29 176.91 Thousand
11 Nov, 2024 117.87 118.0 115.7 117.0 225 Thousand
08 Nov, 2024 117.1 118.12 116.41 117.36 214.44 Thousand
07 Nov, 2024 118.01 118.43 116.51 117.32 219.78 Thousand
06 Nov, 2024 117.89 120.81 115.39 117.96 599.43 Thousand
05 Nov, 2024 109.48 111.73 109.48 111.39 175.71 Thousand