Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 111.33 113.29 110.2 112.68 105.2 Thousand
22 Dec, 2023 110.85 111.81 107.76 110.74 116.6 Thousand
21 Dec, 2023 109.41 110.52 108.01 110.03 187.3 Thousand
20 Dec, 2023 109.8 112.51 107.97 108.09 304.83 Thousand
19 Dec, 2023 110.0 111.24 109.92 110.24 146 Thousand
18 Dec, 2023 109.98 109.98 107.69 109.1 174.89 Thousand
15 Dec, 2023 111.38 111.64 108.57 109.49 782.3 Thousand
14 Dec, 2023 106.72 111.97 106.72 111.18 368.52 Thousand
13 Dec, 2023 99.73 105.39 97.12 104.88 476.61 Thousand
12 Dec, 2023 99.0 100.11 97.67 99.87 295.1 Thousand