Advanced Energy Industries, Inc. (AEIS)

USD 116.1

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 95.79 96.95 95.39 96.4 192.6 Thousand
24 Nov, 2023 95.94 96.8 95.68 96.42 103.2 Thousand
22 Nov, 2023 96.53 97.58 96.12 96.5 148 Thousand
21 Nov, 2023 96.1 96.71 94.58 95.43 238.9 Thousand
20 Nov, 2023 95.6 97.39 93.82 96.89 188.23 Thousand
17 Nov, 2023 95.7 96.37 94.19 95.65 237.2 Thousand
16 Nov, 2023 95.02 96.26 93.83 95.11 240.1 Thousand
15 Nov, 2023 94.18 98.59 94.11 95.73 430.14 Thousand
14 Nov, 2023 91.07 94.16 90.77 94.12 240.8 Thousand
13 Nov, 2023 89.05 89.07 87.61 87.61 141 Thousand