Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 94.02 94.74 92.45 92.85 298.98 Thousand
06 Sep, 2024 96.26 96.58 93.44 93.78 203.72 Thousand
05 Sep, 2024 97.4 98.28 96.37 96.71 207.61 Thousand
04 Sep, 2024 97.77 99.74 97.42 97.74 242.18 Thousand
03 Sep, 2024 104.64 104.64 98.72 98.84 282.13 Thousand
30 Aug, 2024 107.91 108.18 104.64 106.09 522.62 Thousand
29 Aug, 2024 107.31 109.28 106.5 107.04 205.77 Thousand
28 Aug, 2024 107.83 109.24 106.04 106.56 164.13 Thousand
27 Aug, 2024 109.24 110.59 107.58 108.64 181.81 Thousand
26 Aug, 2024 111.32 112.12 109.14 109.65 162.96 Thousand