Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 107.78 111.69 107.37 110.7 276.36 Thousand
22 Aug, 2024 108.73 109.78 107.13 107.58 179.51 Thousand
21 Aug, 2024 107.17 109.01 107.17 108.57 184.98 Thousand
20 Aug, 2024 108.66 108.93 106.32 106.87 135.01 Thousand
19 Aug, 2024 108.04 109.41 107.49 109.29 155.65 Thousand
16 Aug, 2024 107.35 109.33 106.86 108.2 145.51 Thousand
15 Aug, 2024 105.84 108.82 104.55 108.04 265.3 Thousand
14 Aug, 2024 103.25 103.45 100.09 100.9 116.89 Thousand
13 Aug, 2024 99.88 102.36 98.93 102.34 260.98 Thousand
12 Aug, 2024 99.46 99.85 97.68 98.56 146.62 Thousand