Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 116.29 117.99 113.71 115.34 187.07 Thousand
31 Dec, 2024 115.78 117.01 114.95 115.63 277.09 Thousand
30 Dec, 2024 113.65 116.29 111.9 115.03 165.87 Thousand
27 Dec, 2024 116.84 116.9 113.89 115.14 182.08 Thousand
26 Dec, 2024 115.37 117.86 115.13 117.31 90.85 Thousand
24 Dec, 2024 113.58 116.28 112.4 116.15 69.53 Thousand
23 Dec, 2024 112.71 114.44 111.79 113.52 136.07 Thousand
20 Dec, 2024 112.15 115.5 111.17 113.0 475.45 Thousand
19 Dec, 2024 116.43 119.06 113.37 113.93 246.97 Thousand
18 Dec, 2024 121.04 124.48 114.94 116.1 291.92 Thousand