Advanced Energy Industries, Inc. (AEIS)

USD 91.49

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 122.53 122.58 111.77 113.26 433.3 Thousand
24 Jan, 2025 125.2 125.56 123.33 125.36 232.11 Thousand
23 Jan, 2025 124.57 125.99 123.52 125.29 248.4 Thousand
22 Jan, 2025 128.32 130.5 125.35 125.95 361.81 Thousand
21 Jan, 2025 122.7 127.66 121.56 127.55 337.6 Thousand
17 Jan, 2025 121.73 122.25 120.21 121.16 173.9 Thousand
16 Jan, 2025 121.8 122.8 119.52 119.66 242.8 Thousand
15 Jan, 2025 121.14 122.32 118.86 121.13 253.2 Thousand
14 Jan, 2025 118.35 119.85 116.84 118.07 353.7 Thousand
13 Jan, 2025 115.89 117.96 114.66 117.35 149.3 Thousand