Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 7.25 7.25 7.25 7.25 -
22 Jan, 2010 7.25 7.25 7.25 7.25 -
21 Jan, 2010 7.25 7.25 7.25 7.25 -
20 Jan, 2010 7.15 7.25 7.09 7.25 -
19 Jan, 2010 7.25 7.25 7.0 7.0 1.00
15 Jan, 2010 7.2 7.2 7.0 7.0 -
14 Jan, 2010 7.5 7.5 7.2 7.25 2.00
13 Jan, 2010 7.7 7.79 7.7 7.79 -
12 Jan, 2010 7.75 7.89 7.75 7.89 -
11 Jan, 2010 7.5 7.9 7.5 7.9 1.00