Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 6.26 6.5 6.0 6.0 -
22 Feb, 2010 5.49 5.5 5.49 5.5 -
19 Feb, 2010 6.0 6.0 5.45 5.5 2.00
18 Feb, 2010 6.1 6.24 5.83 5.83 2.00
17 Feb, 2010 7.0 7.0 6.0 6.0 2.00
16 Feb, 2010 6.27 6.89 6.26 6.89 -
12 Feb, 2010 7.0 7.0 7.0 7.0 -
11 Feb, 2010 7.0 7.0 7.0 7.0 -
10 Feb, 2010 7.0 7.0 7.0 7.0 -
09 Feb, 2010 7.0 7.0 7.0 7.0 -