Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 6.27 7.2 6.27 7.0 -
05 Feb, 2010 7.4 7.4 7.4 7.4 -
04 Feb, 2010 7.4 7.4 7.4 7.4 -
03 Feb, 2010 7.25 7.4 7.25 7.4 -
02 Feb, 2010 6.9 6.9 6.9 6.9 -
01 Feb, 2010 7.0 7.0 7.0 7.0 -
29 Jan, 2010 7.0 7.0 7.0 7.0 -
28 Jan, 2010 7.0 7.0 7.0 7.0 -
27 Jan, 2010 7.0 7.0 7.0 7.0 -
26 Jan, 2010 7.0 7.0 7.0 7.0 -