Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 7.01 7.79 7.01 7.79 -
07 Jan, 2010 7.9 7.9 7.9 7.9 -
06 Jan, 2010 7.2 7.9 7.2 7.9 -
05 Jan, 2010 7.5 8.0 7.5 8.0 -
04 Jan, 2010 8.14 8.15 8.1 8.1 1.00
31 Dec, 2009 8.5 8.5 7.0 8.3 1.00
30 Dec, 2009 7.4 8.25 7.4 8.25 1.00
29 Dec, 2009 7.4 7.4 7.4 7.4 -
28 Dec, 2009 7.77 7.77 7.5 7.5 1.00
24 Dec, 2009 7.73 7.77 7.66 7.7 1.00