Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 8.5 8.9 8.5 8.9 1.00
22 Mar, 2010 9.2 9.2 9.2 9.2 -
19 Mar, 2010 7.93 9.95 7.93 9.2 1.00
18 Mar, 2010 8.25 9.48 8.2 9.4 2.00
17 Mar, 2010 8.2 8.2 8.19 8.19 -
16 Mar, 2010 8.25 8.25 8.15 8.15 -
15 Mar, 2010 8.25 8.3 8.15 8.15 2.00
12 Mar, 2010 7.25 8.2 7.17 8.2 1.00
11 Mar, 2010 7.1 7.2 7.07 7.2 2.00
10 Mar, 2010 7.05 7.1 7.0 7.1 3.00