Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 8.75 8.75 8.5 8.5 -
06 Apr, 2010 8.5 8.75 8.5 8.75 -
05 Apr, 2010 9.0 9.0 9.0 9.0 -
01 Apr, 2010 9.0 9.0 9.0 9.0 -
31 Mar, 2010 9.0 9.0 9.0 9.0 -
30 Mar, 2010 9.0 9.0 9.0 9.0 -
29 Mar, 2010 8.8 9.1 8.8 9.0 -
26 Mar, 2010 8.66 8.9 8.66 8.9 -
25 Mar, 2010 8.9 9.0 8.9 8.9 -
24 Mar, 2010 9.0 9.0 8.9 8.9 -