Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 2.74 2.87 2.66 2.84 -
23 Jul, 2012 2.8 2.81 2.65 2.81 1.00
20 Jul, 2012 2.86 2.92 2.75 2.84 8.00
19 Jul, 2012 2.88 2.98 2.81 2.94 -
18 Jul, 2012 2.9 3.0 2.75 2.94 2.00
17 Jul, 2012 2.98 3.0 2.87 2.99 -
16 Jul, 2012 2.94 2.94 2.9 2.93 -
13 Jul, 2012 2.9 3.0 2.85 2.96 -
12 Jul, 2012 2.95 2.95 2.95 2.95 -
11 Jul, 2012 2.85 3.01 2.81 3.01 1.00